| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:29:12 | 16.850 | 0 |
| 10/07/2024 | 15:46:59 | 16.840 | 0 |
| 10/07/2024 | 15:27:03 | 16.780 | 0 |
| 10/07/2024 | 14:40:16 | 16.800 | 0 |
| 10/07/2024 | 13:50:31 | 16.830 | 0 |
| 10/07/2024 | 13:01:25 | 16.640 | 0 |
| 10/07/2024 | 12:11:26 | 16.670 | 0 |
| 10/07/2024 | 11:36:48 | 16.640 | 0 |
| 10/07/2024 | 11:13:10 | 16.830 | 0 |
| 10/07/2024 | 10:23:39 | 17.120 | 0 |
| 10/07/2024 | 09:44:49 | 17.320 | 0 |
| 10/07/2024 | 09:23:31 | 17.450 | 0 |
| 09/07/2024 | 17:23:37 | 17.710 | 0 |