| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:48:41 PM | 15.610 | 0 |
| 2024-09-12 | 3:15:54 PM | 14.750 | 0 |
| 2024-09-12 | 2:30:29 PM | 14.800 | 0 |
| 2024-09-12 | 1:34:01 PM | 14.950 | 0 |
| 2024-09-12 | 12:42:38 PM | 14.860 | 0 |
| 2024-09-12 | 11:56:33 AM | 14.780 | 0 |
| 2024-09-12 | 11:50:52 AM | 14.800 | 0 |
| 2024-09-12 | 11:09:46 AM | 14.800 | 0 |
| 2024-09-12 | 11:04:31 AM | 14.900 | 0 |
| 2024-09-12 | 10:12:39 AM | 15.080 | 0 |
| 2024-09-12 | 9:19:33 AM | 15.090 | 0 |
| 2024-09-12 | 9:17:03 AM | 15.230 | 0 |
| 2024-09-11 | 4:49:58 PM | 16.620 | 0 |