| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:24:43 PM | 15.780 | 0 |
| 2024-07-12 | 4:47:38 PM | 16.010 | 0 |
| 2024-07-12 | 4:35:53 PM | 15.990 | 0 |
| 2024-07-12 | 3:48:58 PM | 16.070 | 0 |
| 2024-07-12 | 3:30:58 PM | 16.090 | 0 |
| 2024-07-12 | 2:40:53 PM | 16.110 | 0 |
| 2024-07-12 | 1:46:13 PM | 15.950 | 0 |
| 2024-07-12 | 12:45:45 PM | 15.820 | 0 |
| 2024-07-12 | 12:35:57 PM | 15.900 | 0 |
| 2024-07-12 | 11:58:00 AM | 16.160 | 0 |
| 2024-07-12 | 11:12:55 AM | 16.020 | 0 |
| 2024-07-12 | 10:20:14 AM | 16.040 | 0 |
| 2024-07-12 | 9:32:09 AM | 16.200 | 0 |