| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:49:10 | 43,560 | 0 |
| 05.07.2024 | 09:51:22 | 43,580 | 0 |
| 05.07.2024 | 09:38:45 | 43,580 | 0 |
| 04.07.2024 | 19:37:20 | 43,480 | 0 |
| 04.07.2024 | 19:09:42 | 43,480 | 0 |
| 04.07.2024 | 18:18:41 | 43,480 | 0 |
| 04.07.2024 | 17:23:51 | 43,490 | 0 |
| 04.07.2024 | 16:34:39 | 43,490 | 0 |
| 04.07.2024 | 15:57:32 | 43,490 | 0 |
| 04.07.2024 | 15:38:47 | 43,560 | 0 |
| 04.07.2024 | 14:48:57 | 43,530 | 0 |
| 04.07.2024 | 14:00:47 | 43,560 | 0 |
| 04.07.2024 | 13:14:01 | 43,520 | 0 |