| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:30:57 | 43,370 | 0 |
| 05.07.2024 | 19:01:01 | 43,370 | 0 |
| 05.07.2024 | 18:07:32 | 43,440 | 0 |
| 05.07.2024 | 17:27:02 | 43,420 | 0 |
| 05.07.2024 | 17:18:53 | 43,420 | 0 |
| 05.07.2024 | 16:30:37 | 43,360 | 0 |
| 05.07.2024 | 15:51:31 | 43,370 | 0 |
| 05.07.2024 | 15:15:02 | 43,510 | 0 |
| 05.07.2024 | 14:24:18 | 43,460 | 0 |
| 05.07.2024 | 13:28:59 | 43,460 | 0 |
| 05.07.2024 | 12:44:56 | 43,490 | 0 |
| 05.07.2024 | 12:40:15 | 43,490 | 0 |
| 05.07.2024 | 11:49:28 | 43,550 | 0 |