| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:47:14 AM | 40.420 | 0 |
| 2024-09-03 | 9:51:38 AM | 40.590 | 0 |
| 2024-09-03 | 9:39:19 AM | 40.640 | 0 |
| 2024-09-02 | 7:25:36 PM | 40.860 | 0 |
| 2024-09-02 | 6:26:51 PM | 40.860 | 0 |
| 2024-09-02 | 5:28:34 PM | 40.910 | 0 |
| 2024-09-02 | 4:42:06 PM | 40.930 | 0 |
| 2024-09-02 | 4:39:02 PM | 40.930 | 0 |
| 2024-09-02 | 4:09:41 PM | 40.840 | 0 |
| 2024-09-02 | 3:53:06 PM | 40.760 | 0 |
| 2024-09-02 | 2:56:37 PM | 40.760 | 0 |
| 2024-09-02 | 2:03:33 PM | 40.640 | 0 |
| 2024-09-02 | 1:41:01 PM | 40.730 | 0 |