| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:11:59 PM | 40.990 | 0 |
| 2024-09-05 | 12:24:38 PM | 40.900 | 0 |
| 2024-09-05 | 11:33:08 AM | 40.670 | 0 |
| 2024-09-05 | 10:45:00 AM | 40.780 | 0 |
| 2024-09-05 | 9:56:00 AM | 40.750 | 0 |
| 2024-09-04 | 7:30:42 PM | 40.520 | 0 |
| 2024-09-04 | 6:31:00 PM | 40.560 | 0 |
| 2024-09-04 | 5:37:18 PM | 40.590 | 0 |
| 2024-09-04 | 4:54:47 PM | 40.660 | 0 |
| 2024-09-04 | 4:41:09 PM | 40.630 | 0 |
| 2024-09-04 | 3:46:11 PM | 40.570 | 0 |
| 2024-09-04 | 3:37:46 PM | 40.630 | 0 |
| 2024-09-04 | 2:37:45 PM | 40.450 | 0 |