| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:46:07 PM | 40.450 | 0 |
| 9/4/2024 | 12:48:38 PM | 40.660 | 0 |
| 9/4/2024 | 11:47:58 AM | 40.720 | 0 |
| 9/4/2024 | 10:51:23 AM | 40.650 | 0 |
| 9/4/2024 | 9:52:41 AM | 40.710 | 0 |
| 9/3/2024 | 7:37:22 PM | 41.010 | 0 |
| 9/3/2024 | 7:11:24 PM | 41.010 | 0 |
| 9/3/2024 | 6:13:27 PM | 41.010 | 0 |
| 9/3/2024 | 5:23:44 PM | 40.930 | 0 |
| 9/3/2024 | 4:31:41 PM | 40.810 | 0 |
| 9/3/2024 | 3:55:26 PM | 40.920 | 0 |
| 9/3/2024 | 3:34:41 PM | 41.120 | 0 |
| 9/3/2024 | 2:58:22 PM | 41.090 | 0 |