| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:43 AM | 40.170 | 0 |
| 2024-09-06 | 10:25:10 AM | 40.340 | 0 |
| 2024-09-06 | 9:53:48 AM | 40.290 | 0 |
| 2024-09-06 | 9:49:20 AM | 40.310 | 0 |
| 2024-09-05 | 7:32:32 PM | 40.830 | 0 |
| 2024-09-05 | 7:14:00 PM | 40.830 | 0 |
| 2024-09-05 | 6:23:55 PM | 40.790 | 0 |
| 2024-09-05 | 5:35:15 PM | 40.730 | 0 |
| 2024-09-05 | 4:34:15 PM | 41.060 | 0 |
| 2024-09-05 | 4:33:34 PM | 41.060 | 0 |
| 2024-09-05 | 3:47:05 PM | 41.070 | 0 |
| 2024-09-05 | 2:56:02 PM | 41.120 | 0 |
| 2024-09-05 | 2:06:45 PM | 41.230 | 0 |