| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:01:36 PM | 39.890 | 0 |
| 2024-08-15 | 4:43:50 PM | 39.950 | 0 |
| 2024-08-15 | 3:58:07 PM | 40.120 | 0 |
| 2024-08-15 | 3:17:06 PM | 40.050 | 0 |
| 2024-08-15 | 2:43:08 PM | 39.910 | 0 |
| 2024-08-15 | 2:36:27 PM | 39.730 | 0 |
| 2024-08-15 | 2:20:32 PM | 39.600 | 0 |
| 2024-08-15 | 1:35:22 PM | 39.590 | 0 |
| 2024-08-15 | 12:41:12 PM | 39.440 | 0 |
| 2024-08-15 | 11:40:44 AM | 39.480 | 0 |
| 2024-08-15 | 10:58:14 AM | 39.450 | 0 |
| 2024-08-15 | 10:40:03 AM | 39.440 | 0 |
| 2024-08-15 | 9:57:23 AM | 39.430 | 0 |