| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:28:18 AM | 38.560 | 0 |
| 2024-10-15 | 9:57:47 AM | 38.870 | 0 |
| 2024-10-14 | 7:38:47 PM | 38.820 | 0 |
| 2024-10-14 | 7:14:31 PM | 38.840 | 0 |
| 2024-10-14 | 6:22:50 PM | 38.820 | 0 |
| 2024-10-14 | 4:54:35 PM | 38.880 | 0 |
| 2024-10-14 | 4:42:57 PM | 38.890 | 0 |
| 2024-10-14 | 3:52:49 PM | 38.900 | 0 |
| 2024-10-14 | 3:10:01 PM | 38.780 | 0 |
| 2024-10-14 | 2:09:15 PM | 38.690 | 0 |
| 2024-10-14 | 1:18:51 PM | 38.760 | 0 |
| 2024-10-14 | 12:21:52 PM | 38.690 | 0 |
| 2024-10-14 | 11:29:22 AM | 38.740 | 0 |