| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:56:18 PM | 39.380 | 0 |
| 2024-08-14 | 3:48:22 PM | 39.430 | 0 |
| 2024-08-14 | 3:11:34 PM | 39.490 | 0 |
| 2024-08-14 | 2:18:54 PM | 39.410 | 0 |
| 2024-08-14 | 1:33:24 PM | 39.370 | 0 |
| 2024-08-14 | 12:41:22 PM | 39.420 | 0 |
| 2024-08-14 | 12:23:13 PM | 39.350 | 0 |
| 2024-08-14 | 11:44:57 AM | 39.350 | 0 |
| 2024-08-14 | 10:50:38 AM | 39.360 | 0 |
| 2024-08-14 | 9:57:32 AM | 39.360 | 0 |
| 2024-08-13 | 7:28:38 PM | 39.190 | 0 |
| 2024-08-13 | 6:29:20 PM | 39.190 | 0 |
| 2024-08-13 | 4:43:20 PM | 39.070 | 0 |