| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:30 PM | 3.510 | 0 |
| 2024-07-23 | 7:14:57 PM | 3.510 | 0 |
| 2024-07-23 | 6:16:36 PM | 3.510 | 0 |
| 2024-07-23 | 5:27:12 PM | 3.520 | 0 |
| 2024-07-23 | 4:35:38 PM | 3.520 | 0 |
| 2024-07-23 | 3:45:36 PM | 3.520 | 0 |
| 2024-07-23 | 2:51:31 PM | 3.520 | 0 |
| 2024-07-23 | 2:03:59 PM | 3.520 | 0 |
| 2024-07-23 | 1:18:08 PM | 3.520 | 0 |
| 2024-07-23 | 12:38:58 PM | 3.520 | 0 |
| 2024-07-22 | 7:34:08 PM | 3.510 | 0 |
| 2024-07-22 | 7:19:24 PM | 3.510 | 0 |
| 2024-07-22 | 6:27:56 PM | 3.510 | 0 |