| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:41:38 | 3,450 | 0 |
| 04.07.2024 | 10:01:30 | 3,450 | 0 |
| 04.07.2024 | 09:48:43 | 3,440 | 0 |
| 04.07.2024 | 09:17:49 | 3,440 | 0 |
| 03.07.2024 | 19:29:46 | 3,430 | 0 |
| 03.07.2024 | 19:20:03 | 3,430 | 0 |
| 03.07.2024 | 18:26:22 | 3,420 | 0 |
| 03.07.2024 | 16:32:16 | 3,430 | 0 |
| 03.07.2024 | 15:59:28 | 3,430 | 0 |
| 03.07.2024 | 15:05:01 | 3,440 | 0 |
| 03.07.2024 | 14:14:50 | 3,440 | 0 |
| 03.07.2024 | 13:25:39 | 3,440 | 0 |
| 03.07.2024 | 12:59:47 | 3,430 | 0 |