| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:26 PM | 3.560 | 0 |
| 2024-08-29 | 7:13:41 PM | 3.560 | 0 |
| 2024-08-29 | 6:26:12 PM | 3.560 | 0 |
| 2024-08-29 | 4:39:16 PM | 3.570 | 0 |
| 2024-08-29 | 4:27:38 PM | 3.570 | 0 |
| 2024-08-29 | 3:59:55 PM | 3.570 | 0 |
| 2024-08-29 | 3:49:16 PM | 3.570 | 0 |
| 2024-08-29 | 3:06:55 PM | 3.570 | 0 |
| 2024-08-29 | 2:16:05 PM | 3.570 | 0 |
| 2024-08-29 | 1:16:45 PM | 3.570 | 0 |
| 2024-08-29 | 12:28:15 PM | 3.570 | 0 |
| 2024-08-29 | 11:40:34 AM | 3.570 | 0 |
| 2024-08-29 | 10:46:02 AM | 3.570 | 0 |