| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:45:24 AM | 3.500 | 0 |
| 2024-07-30 | 9:55:29 AM | 3.500 | 0 |
| 2024-07-29 | 7:32:51 PM | 3.490 | 0 |
| 2024-07-29 | 7:00:57 PM | 3.490 | 0 |
| 2024-07-29 | 6:04:42 PM | 3.490 | 0 |
| 2024-07-29 | 5:17:16 PM | 3.490 | 0 |
| 2024-07-29 | 4:30:52 PM | 3.490 | 0 |
| 2024-07-29 | 3:53:27 PM | 3.500 | 0 |
| 2024-07-29 | 3:22:21 PM | 3.500 | 0 |
| 2024-07-29 | 2:23:49 PM | 3.500 | 0 |
| 2024-07-29 | 1:24:26 PM | 3.510 | 0 |
| 2024-07-29 | 12:24:55 PM | 3.510 | 0 |
| 2024-07-29 | 11:39:30 AM | 3.510 | 0 |