| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:48:43 AM | 3.440 | 0 |
| 2024-07-04 | 9:17:49 AM | 3.440 | 0 |
| 2024-07-03 | 7:29:46 PM | 3.430 | 0 |
| 2024-07-03 | 7:20:03 PM | 3.430 | 0 |
| 2024-07-03 | 6:26:22 PM | 3.420 | 0 |
| 2024-07-03 | 4:32:16 PM | 3.430 | 0 |
| 2024-07-03 | 3:59:28 PM | 3.430 | 0 |
| 2024-07-03 | 3:05:01 PM | 3.440 | 0 |
| 2024-07-03 | 2:14:50 PM | 3.440 | 0 |
| 2024-07-03 | 1:25:39 PM | 3.440 | 0 |
| 2024-07-03 | 12:59:47 PM | 3.430 | 0 |
| 2024-07-03 | 12:26:05 PM | 3.430 | 0 |
| 2024-07-03 | 11:48:19 AM | 3.430 | 0 |