| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:55:21 AM | 14.760 | 0 |
| 2024-07-11 | 7:27:50 PM | 14.730 | 0 |
| 2024-07-11 | 6:26:39 PM | 14.730 | 0 |
| 2024-07-11 | 4:32:32 PM | 14.770 | 0 |
| 2024-07-11 | 3:55:23 PM | 14.770 | 0 |
| 2024-07-11 | 3:12:11 PM | 14.770 | 0 |
| 2024-07-11 | 2:17:48 PM | 14.810 | 0 |
| 2024-07-11 | 1:21:58 PM | 14.810 | 0 |
| 2024-07-11 | 12:34:48 PM | 14.800 | 0 |
| 2024-07-11 | 11:47:41 AM | 14.780 | 0 |
| 2024-07-11 | 11:34:10 AM | 14.760 | 0 |
| 2024-07-11 | 10:56:10 AM | 14.770 | 0 |
| 2024-07-11 | 9:56:36 AM | 14.800 | 0 |