| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:33:11 PM | 15.400 | 0 |
| 2024-09-17 | 11:33:20 AM | 15.370 | 0 |
| 2024-09-17 | 10:49:30 AM | 15.370 | 0 |
| 2024-09-17 | 10:44:02 AM | 15.360 | 0 |
| 2024-09-17 | 9:51:30 AM | 15.350 | 0 |
| 2024-09-17 | 9:24:56 AM | 15.360 | 0 |
| 2024-09-16 | 7:39:15 PM | 15.270 | 0 |
| 2024-09-16 | 6:29:57 PM | 15.270 | 0 |
| 2024-09-16 | 5:36:58 PM | 15.270 | 0 |
| 2024-09-16 | 5:27:15 PM | 15.290 | 0 |
| 2024-09-16 | 4:39:56 PM | 15.230 | 0 |
| 2024-09-16 | 3:57:54 PM | 15.220 | 0 |
| 2024-09-16 | 3:37:11 PM | 15.240 | 0 |