| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:47:52 AM | 14.330 | 0 |
| 2024-06-26 | 7:34:51 PM | 14.290 | 0 |
| 2024-06-26 | 6:31:37 PM | 14.290 | 0 |
| 2024-06-26 | 4:35:30 PM | 14.270 | 0 |
| 2024-06-26 | 3:47:50 PM | 14.300 | 0 |
| 2024-06-26 | 3:12:33 PM | 14.280 | 0 |
| 2024-06-26 | 3:04:33 PM | 14.270 | 0 |
| 2024-06-26 | 2:12:48 PM | 14.340 | 0 |
| 2024-06-26 | 1:14:12 PM | 14.360 | 0 |
| 2024-06-26 | 12:13:16 PM | 14.400 | 0 |
| 2024-06-26 | 11:27:55 AM | 14.410 | 0 |
| 2024-06-26 | 11:12:06 AM | 14.410 | 0 |
| 2024-06-26 | 10:40:43 AM | 14.400 | 0 |