| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:46:42 | 3,180 | 0 |
| 02.07.2024 | 15:19:20 | 3,230 | 0 |
| 02.07.2024 | 14:29:45 | 3,220 | 0 |
| 02.07.2024 | 13:39:32 | 3,550 | 0 |
| 02.07.2024 | 12:51:59 | 3,290 | 0 |
| 02.07.2024 | 11:54:20 | 3,260 | 0 |
| 02.07.2024 | 10:58:29 | 3,220 | 0 |
| 02.07.2024 | 10:01:36 | 3,280 | 0 |
| 02.07.2024 | 09:22:57 | 3,270 | 0 |
| 02.07.2024 | 08:16:07 | 3,300 | 0 |