| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:28 AM | 2.630 | 0 |
| 2024-07-25 | 8:15:38 AM | 2.690 | 0 |
| 2024-07-24 | 7:36:24 PM | 2.750 | 0 |
| 2024-07-24 | 6:46:25 PM | 2.790 | 0 |
| 2024-07-24 | 5:47:08 PM | 2.720 | 0 |
| 2024-07-24 | 4:46:38 PM | 2.600 | 0 |
| 2024-07-24 | 4:20:06 PM | 2.550 | 0 |
| 2024-07-24 | 3:45:17 PM | 2.620 | 0 |
| 2024-07-24 | 3:24:32 PM | 2.470 | 0 |
| 2024-07-24 | 2:23:25 PM | 2.470 | 0 |
| 2024-07-24 | 1:27:09 PM | 2.440 | 0 |
| 2024-07-24 | 12:35:02 PM | 2.410 | 0 |
| 2024-07-24 | 11:58:46 AM | 2.420 | 0 |