| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:14:53 PM | 3.100 | 0 |
| 2024-06-27 | 4:46:53 PM | 3.140 | 0 |
| 2024-06-27 | 3:59:28 PM | 2.810 | 0 |
| 2024-06-27 | 2:49:35 PM | 2.690 | 0 |
| 2024-06-27 | 1:58:40 PM | 2.660 | 0 |
| 2024-06-27 | 1:05:43 PM | 2.690 | 0 |
| 2024-06-27 | 12:13:59 PM | 2.670 | 0 |
| 2024-06-27 | 11:27:15 AM | 2.680 | 0 |
| 2024-06-27 | 10:41:17 AM | 2.660 | 0 |
| 2024-06-27 | 9:53:01 AM | 2.670 | 0 |
| 2024-06-27 | 8:19:13 AM | 2.670 | 0 |
| 2024-06-27 | 8:08:28 AM | 2.670 | 0 |
| 2024-06-27 | 8:06:29 AM | 2.670 | 0 |