| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:10:36 PM | 186.050 | 0 |
| 10/9/2024 | 3:57:56 PM | 185.960 | 0 |
| 10/9/2024 | 3:12:43 PM | 186.470 | 0 |
| 10/9/2024 | 2:26:17 PM | 186.420 | 0 |
| 10/9/2024 | 1:30:04 PM | 186.430 | 0 |
| 10/9/2024 | 12:32:55 PM | 186.220 | 0 |
| 10/9/2024 | 11:41:56 AM | 186.220 | 0 |
| 10/9/2024 | 10:48:43 AM | 186.190 | 0 |
| 10/9/2024 | 9:51:56 AM | 186.180 | 0 |
| 10/9/2024 | 9:40:53 AM | 186.080 | 0 |
| 10/8/2024 | 7:40:53 PM | 186.070 | 0 |
| 10/8/2024 | 7:13:45 PM | 185.850 | 0 |
| 10/8/2024 | 6:28:22 PM | 185.860 | 0 |