| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:38:06 PM | 48.710 | 0 |
| 2024-08-07 | 4:36:46 PM | 48.710 | 0 |
| 2024-08-07 | 4:28:43 PM | 48.430 | 0 |
| 2024-08-07 | 3:46:47 PM | 49.090 | 0 |
| 2024-08-07 | 3:31:21 PM | 49.190 | 0 |
| 2024-08-07 | 2:43:53 PM | 48.580 | 0 |
| 2024-08-07 | 2:36:11 PM | 48.420 | 0 |
| 2024-08-07 | 1:49:52 PM | 48.950 | 0 |
| 2024-08-07 | 12:51:00 PM | 49.070 | 0 |
| 2024-08-07 | 11:49:46 AM | 47.620 | 0 |
| 2024-08-07 | 10:48:12 AM | 47.270 | 0 |
| 2024-08-07 | 9:48:37 AM | 46.990 | 0 |
| 2024-08-07 | 9:45:34 AM | 47.010 | 0 |