| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:13:53 PM | 51.750 | 0 |
| 2024-07-09 | 6:18:30 PM | 53.600 | 0 |
| 2024-07-09 | 5:42:20 PM | 53.470 | 0 |
| 2024-07-09 | 5:23:35 PM | 53.690 | 0 |
| 2024-07-09 | 4:34:20 PM | 54.000 | 0 |
| 2024-07-09 | 3:46:38 PM | 54.740 | 0 |
| 2024-07-09 | 3:14:23 PM | 54.530 | 0 |
| 2024-07-09 | 2:19:45 PM | 54.620 | 0 |
| 2024-07-09 | 1:18:12 PM | 54.910 | 0 |
| 2024-07-09 | 12:27:08 PM | 55.030 | 0 |
| 2024-07-09 | 11:35:31 AM | 54.840 | 0 |
| 2024-07-09 | 11:28:31 AM | 54.920 | 0 |
| 2024-07-09 | 10:45:19 AM | 55.190 | 0 |