| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:04 AM | 38.880 | 0 |
| 2024-07-24 | 7:32:11 PM | 40.730 | 0 |
| 2024-07-24 | 6:28:49 PM | 40.750 | 0 |
| 2024-07-24 | 4:40:29 PM | 39.770 | 0 |
| 2024-07-24 | 4:39:55 PM | 39.770 | 0 |
| 2024-07-24 | 4:00:56 PM | 40.400 | 0 |
| 2024-07-24 | 3:21:03 PM | 40.340 | 0 |
| 2024-07-24 | 2:32:06 PM | 39.350 | 0 |
| 2024-07-24 | 1:34:58 PM | 39.060 | 0 |
| 2024-07-24 | 12:42:33 PM | 39.890 | 0 |
| 2024-07-24 | 12:27:03 PM | 39.950 | 0 |
| 2024-07-24 | 11:52:02 AM | 40.240 | 0 |
| 2024-07-24 | 10:58:38 AM | 40.450 | 0 |