| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:39:29 PM | 15.080 | 0 |
| 2024-11-05 | 4:44:39 PM | 15.150 | 0 |
| 2024-11-05 | 3:45:17 PM | 14.940 | 0 |
| 2024-11-05 | 3:16:35 PM | 14.940 | 0 |
| 2024-11-05 | 2:30:33 PM | 14.970 | 0 |
| 2024-11-05 | 1:38:37 PM | 14.860 | 0 |
| 2024-11-05 | 12:37:15 PM | 14.890 | 0 |
| 2024-11-05 | 11:55:03 AM | 14.910 | 0 |
| 2024-11-05 | 11:50:16 AM | 14.920 | 0 |
| 2024-11-05 | 10:56:26 AM | 15.020 | 0 |
| 2024-11-05 | 9:58:35 AM | 14.830 | 0 |