| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:18 PM | 20.290 | 0 |
| 2024-07-26 | 7:11:34 PM | 20.250 | 0 |
| 2024-07-26 | 6:14:04 PM | 20.220 | 0 |
| 2024-07-26 | 5:25:16 PM | 20.350 | 0 |
| 2024-07-26 | 4:32:39 PM | 20.150 | 0 |
| 2024-07-26 | 3:58:20 PM | 20.310 | 0 |
| 2024-07-26 | 3:11:29 PM | 20.030 | 0 |
| 2024-07-26 | 2:16:29 PM | 20.110 | 0 |
| 2024-07-26 | 1:27:08 PM | 20.090 | 0 |
| 2024-07-26 | 12:37:04 PM | 20.030 | 0 |
| 2024-07-26 | 11:46:10 AM | 19.960 | 0 |
| 2024-07-26 | 11:44:56 AM | 19.910 | 0 |
| 2024-07-26 | 10:46:25 AM | 19.870 | 0 |