| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:19:29 PM | 14.380 | 0 |
| 2024-11-08 | 1:28:32 PM | 14.460 | 0 |
| 2024-11-08 | 12:30:37 PM | 14.460 | 0 |
| 2024-11-08 | 11:41:03 AM | 14.360 | 0 |
| 2024-11-08 | 11:00:09 AM | 14.540 | 0 |
| 2024-11-08 | 10:48:33 AM | 14.540 | 0 |
| 2024-11-08 | 9:56:12 AM | 14.700 | 0 |
| 2024-11-08 | 9:52:46 AM | 14.680 | 0 |