| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:51:11 AM | 21.290 | 0 |
| 2024-07-05 | 9:52:54 AM | 21.390 | 0 |
| 2024-07-05 | 9:45:26 AM | 21.330 | 0 |
| 2024-07-04 | 7:27:59 PM | 18.640 | 0 |
| 2024-07-04 | 7:15:48 PM | 18.640 | 0 |
| 2024-07-04 | 6:28:51 PM | 18.620 | 0 |
| 2024-07-04 | 5:29:35 PM | 18.680 | 0 |
| 2024-07-04 | 4:41:13 PM | 18.710 | 0 |
| 2024-07-04 | 3:49:35 PM | 18.850 | 0 |
| 2024-07-04 | 3:00:30 PM | 18.860 | 0 |
| 2024-07-04 | 2:13:55 PM | 18.950 | 0 |
| 2024-07-04 | 1:20:45 PM | 18.810 | 0 |
| 2024-07-04 | 12:22:15 PM | 18.780 | 0 |