| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:32 PM | 19.320 | 0 |
| 2024-07-25 | 5:47:21 PM | 19.310 | 0 |
| 2024-07-25 | 4:45:42 PM | 19.100 | 0 |
| 2024-07-25 | 3:51:07 PM | 19.070 | 0 |
| 2024-07-25 | 3:13:31 PM | 19.090 | 0 |
| 2024-07-25 | 2:23:32 PM | 18.860 | 0 |
| 2024-07-25 | 1:23:50 PM | 18.970 | 0 |
| 2024-07-25 | 12:37:52 PM | 19.220 | 0 |
| 2024-07-25 | 11:39:24 AM | 19.270 | 0 |
| 2024-07-25 | 10:45:58 AM | 19.290 | 0 |
| 2024-07-25 | 9:53:11 AM | 19.010 | 0 |
| 2024-07-24 | 7:32:07 PM | 19.710 | 0 |
| 2024-07-24 | 6:39:19 PM | 19.720 | 0 |