| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:17:55 PM | 0.590 | 0 |
| 2024-08-15 | 6:25:20 PM | 0.590 | 0 |
| 2024-08-15 | 5:07:53 PM | 0.590 | 0 |
| 2024-08-15 | 4:34:33 PM | 0.600 | 0 |
| 2024-08-15 | 3:16:55 PM | 0.600 | 0 |
| 2024-08-15 | 2:45:19 PM | 0.580 | 0 |
| 2024-08-15 | 2:40:07 PM | 0.580 | 0 |
| 2024-08-15 | 2:23:44 PM | 0.550 | 0 |
| 2024-08-15 | 1:28:45 PM | 0.550 | 0 |
| 2024-08-15 | 12:36:31 PM | 0.560 | 0 |
| 2024-08-15 | 11:44:33 AM | 0.550 | 0 |
| 2024-08-15 | 10:58:36 AM | 0.550 | 0 |
| 2024-08-15 | 10:46:55 AM | 0.550 | 0 |