| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:00:10 AM | 0.570 | 0 |
| 8/15/2024 | 9:56:12 AM | 0.560 | 0 |
| 8/14/2024 | 7:31:21 PM | 0.540 | 0 |
| 8/14/2024 | 7:03:38 PM | 0.540 | 0 |
| 8/14/2024 | 6:29:26 PM | 0.530 | 0 |
| 8/14/2024 | 6:09:59 PM | 0.550 | 0 |
| 8/14/2024 | 5:20:22 PM | 0.540 | 0 |
| 8/14/2024 | 4:32:30 PM | 0.530 | 0 |
| 8/14/2024 | 4:02:21 PM | 0.540 | 0 |
| 8/14/2024 | 3:56:36 PM | 0.550 | 0 |
| 8/14/2024 | 2:52:38 PM | 0.570 | 0 |
| 8/14/2024 | 2:06:17 PM | 0.560 | 0 |
| 8/14/2024 | 1:12:57 PM | 0.560 | 0 |