| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 19:31:29 | 1.400 | 0 |
| 17.10.2024 | 18:33:34 | 1.390 | 0 |
| 17.10.2024 | 17:41:41 | 1.410 | 0 |
| 17.10.2024 | 16:43:00 | 1.430 | 0 |
| 17.10.2024 | 15:49:16 | 1.490 | 0 |
| 17.10.2024 | 15:23:25 | 1.490 | 0 |
| 17.10.2024 | 14:58:31 | 1.480 | 0 |
| 17.10.2024 | 14:10:39 | 1.480 | 0 |
| 17.10.2024 | 13:24:49 | 1.480 | 0 |
| 17.10.2024 | 12:39:11 | 1.470 | 0 |
| 17.10.2024 | 11:44:05 | 1.460 | 0 |
| 17.10.2024 | 10:44:51 | 1.450 | 0 |
| 17.10.2024 | 09:47:27 | 1.390 | 0 |