| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 15:01:11 | 484.960 | 0 |
| 07/08/2024 | 14:29:27 | 481.360 | 0 |
| 07/08/2024 | 14:10:26 | 482.950 | 0 |
| 07/08/2024 | 13:19:20 | 489.630 | 0 |
| 07/08/2024 | 12:33:49 | 486.390 | 0 |
| 07/08/2024 | 11:42:45 | 488.790 | 0 |
| 07/08/2024 | 10:43:12 | 480.130 | 0 |
| 07/08/2024 | 09:57:18 | 475.190 | 0 |
| 07/08/2024 | 09:27:27 | 465.890 | 0 |
| 06/08/2024 | 19:41:36 | 481.580 | 0 |
| 06/08/2024 | 18:33:26 | 478.010 | 0 |
| 06/08/2024 | 16:38:41 | 475.280 | 0 |
| 06/08/2024 | 15:58:45 | 476.390 | 0 |