| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:11:08 AM | 416.700 | 0 |
| 2024-09-12 | 10:44:40 AM | 415.900 | 0 |
| 2024-09-12 | 9:54:37 AM | 419.390 | 0 |
| 2024-09-12 | 9:24:51 AM | 423.520 | 0 |
| 2024-09-12 | 9:07:43 AM | 434.500 | 0 |
| 2024-09-11 | 7:38:11 PM | 431.840 | 0 |
| 2024-09-11 | 7:16:45 PM | 428.890 | 0 |
| 2024-09-11 | 6:24:52 PM | 426.630 | 0 |
| 2024-09-11 | 4:39:21 PM | 427.620 | 0 |
| 2024-09-11 | 3:59:22 PM | 440.990 | 0 |
| 2024-09-11 | 3:09:14 PM | 451.660 | 0 |
| 2024-09-11 | 2:35:25 PM | 446.400 | 0 |
| 2024-09-11 | 2:18:45 PM | 448.880 | 0 |