| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:57:13 PM | 466.400 | 0 |
| 2024-08-06 | 2:09:25 PM | 469.140 | 0 |
| 2024-08-06 | 1:15:47 PM | 470.060 | 0 |
| 2024-08-06 | 12:15:30 PM | 467.000 | 0 |
| 2024-08-06 | 11:22:46 AM | 465.440 | 0 |
| 2024-08-06 | 10:36:38 AM | 464.970 | 0 |
| 2024-08-06 | 9:53:51 AM | 468.150 | 0 |
| 2024-08-06 | 9:46:41 AM | 471.830 | 0 |
| 2024-08-05 | 7:38:23 PM | 472.730 | 0 |
| 2024-08-05 | 6:46:21 PM | 469.350 | 0 |
| 2024-08-05 | 5:45:54 PM | 463.280 | 0 |
| 2024-08-05 | 3:45:53 PM | 447.530 | 0 |
| 2024-08-05 | 3:22:16 PM | 451.360 | 0 |