| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:19 AM | 472.290 | 0 |
| 2024-08-08 | 7:27:02 PM | 479.180 | 0 |
| 2024-08-08 | 7:05:28 PM | 477.650 | 0 |
| 2024-08-08 | 6:19:06 PM | 479.250 | 0 |
| 2024-08-08 | 5:21:39 PM | 476.780 | 0 |
| 2024-08-08 | 4:31:39 PM | 478.120 | 0 |
| 2024-08-08 | 4:01:19 PM | 475.680 | 0 |
| 2024-08-08 | 3:56:28 PM | 472.740 | 0 |
| 2024-08-08 | 3:04:22 PM | 470.800 | 0 |
| 2024-08-08 | 2:13:21 PM | 467.840 | 0 |
| 2024-08-08 | 1:23:29 PM | 467.590 | 0 |
| 2024-08-08 | 1:02:14 PM | 467.030 | 0 |
| 2024-08-08 | 12:28:10 PM | 470.880 | 0 |