| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:28:40 | 0.860 | - |
| 15/11/2024 | 21:25:18 | 0.860 | - |
| 15/11/2024 | 21:25:09 | 0.870 | - |
| 15/11/2024 | 21:25:01 | 0.860 | - |
| 15/11/2024 | 21:24:51 | 0.870 | - |
| 15/11/2024 | 21:24:29 | 0.870 | - |
| 15/11/2024 | 21:24:15 | 0.860 | - |
| 15/11/2024 | 21:22:01 | 0.870 | - |
| 15/11/2024 | 21:21:03 | 0.870 | - |
| 15/11/2024 | 21:20:58 | 0.870 | - |
| 15/11/2024 | 21:20:36 | 0.870 | - |
| 15/11/2024 | 21:20:10 | 0.870 | - |
| 15/11/2024 | 21:19:56 | 0.870 | - |