| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:47 AM | 1.230 | - |
| 2024-09-10 | 9:19:31 AM | 1.230 | - |
| 2024-09-10 | 9:18:10 AM | 1.220 | - |
| 2024-09-10 | 9:18:00 AM | 1.230 | - |
| 2024-09-10 | 9:16:15 AM | 1.220 | - |
| 2024-09-10 | 9:16:10 AM | 1.220 | - |
| 2024-09-10 | 9:15:51 AM | 1.220 | - |
| 2024-09-10 | 9:15:41 AM | 1.220 | - |
| 2024-09-10 | 9:15:06 AM | 1.220 | - |
| 2024-09-10 | 9:14:56 AM | 1.220 | - |
| 2024-09-10 | 9:14:48 AM | 1.220 | - |
| 2024-09-10 | 9:14:31 AM | 1.220 | - |