| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:25 PM | 1.420 | - |
| 2024-09-11 | 8:05:03 PM | 1.420 | - |
| 2024-09-11 | 8:04:54 PM | 1.410 | - |
| 2024-09-11 | 8:04:41 PM | 1.420 | - |
| 2024-09-11 | 8:04:27 PM | 1.410 | - |
| 2024-09-11 | 8:04:07 PM | 1.420 | - |
| 2024-09-11 | 8:02:44 PM | 1.410 | - |
| 2024-09-11 | 8:02:20 PM | 1.410 | - |
| 2024-09-11 | 8:01:58 PM | 1.410 | - |
| 2024-09-11 | 8:00:26 PM | 1.410 | - |
| 2024-09-11 | 8:00:17 PM | 1.410 | - |
| 2024-09-11 | 7:58:02 PM | 1.400 | - |
| 2024-09-11 | 7:57:43 PM | 1.410 | - |