| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:41:47 PM | 5.64 | 0 |
| 2024-08-12 | 8:41:51 PM | 5.63 | 0 |
| 2024-08-12 | 7:42:00 PM | 5.51 | 0 |
| 2024-08-12 | 6:42:10 PM | 5.53 | 0 |
| 2024-08-12 | 5:49:36 PM | 5.56 | 0 |
| 2024-08-12 | 4:50:18 PM | 5.53 | 0 |
| 2024-08-12 | 3:39:13 PM | 5.54 | 0 |
| 2024-08-12 | 1:54:03 PM | 5.56 | 0 |