| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:58 PM | 2.88 | 0 |
| 2024-10-18 | 8:43:01 PM | 2.87 | 0 |
| 2024-10-18 | 7:42:47 PM | 2.86 | 0 |
| 2024-10-18 | 6:43:10 PM | 2.93 | 0 |
| 2024-10-18 | 5:38:10 PM | 2.94 | 0 |
| 2024-10-18 | 3:38:28 PM | 3.03 | 0 |
| 2024-10-18 | 1:53:55 PM | 3.02 | 0 |
| 2024-10-18 | 11:52:00 AM | 2.94 | 0 |
| 2024-10-18 | 9:03:27 AM | 2.91 | 0 |
| 2024-10-17 | 9:36:54 PM | 2.88 | 0 |
| 2024-10-17 | 8:36:48 PM | 2.93 | 0 |
| 2024-10-17 | 7:36:48 PM | 2.91 | 0 |
| 2024-10-17 | 6:37:11 PM | 2.98 | 0 |