| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:57:54 AM | 4.55 | 0 |
| 2024-09-25 | 9:44:16 PM | 4.66 | 0 |
| 2024-09-25 | 8:44:25 PM | 4.64 | 0 |
| 2024-09-25 | 7:44:25 PM | 4.67 | 0 |
| 2024-09-25 | 6:44:33 PM | 4.71 | 0 |
| 2024-09-25 | 5:48:13 PM | 4.68 | 0 |
| 2024-09-25 | 3:50:35 PM | 4.43 | 0 |
| 2024-09-25 | 1:54:00 PM | 4.27 | 0 |
| 2024-09-25 | 11:49:58 AM | 4.29 | 0 |
| 2024-09-25 | 9:02:04 AM | 4.31 | 0 |
| 2024-09-24 | 9:48:58 PM | 4.32 | 0 |
| 2024-09-24 | 8:48:53 PM | 4.15 | 0 |
| 2024-09-24 | 7:48:28 PM | 4.09 | 0 |