| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:43:11 PM | 4.58 | 0 |
| 2024-08-06 | 5:52:59 PM | 4.60 | 0 |
| 2024-08-06 | 4:54:40 PM | 4.57 | 0 |
| 2024-08-06 | 3:51:24 PM | 4.55 | 0 |
| 2024-08-06 | 1:54:17 PM | 4.41 | 0 |
| 2024-08-06 | 11:50:04 AM | 4.38 | 0 |
| 2024-08-06 | 9:24:09 AM | 4.45 | 0 |
| 2024-08-05 | 9:42:27 PM | 4.40 | 0 |
| 2024-08-05 | 8:43:10 PM | 4.48 | 0 |
| 2024-08-05 | 7:42:52 PM | 4.49 | 0 |
| 2024-08-05 | 6:43:24 PM | 4.52 | 0 |
| 2024-08-05 | 5:50:26 PM | 4.55 | 0 |
| 2024-08-05 | 3:42:24 PM | 4.49 | 0 |