| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:44:28 PM | 4.58 | 0 |
| 2024-08-07 | 8:44:32 PM | 4.57 | 0 |
| 2024-08-07 | 7:44:24 PM | 4.64 | 0 |
| 2024-08-07 | 6:44:02 PM | 4.70 | 0 |
| 2024-08-07 | 5:54:00 PM | 4.71 | 0 |
| 2024-08-07 | 4:57:16 PM | 4.69 | 0 |
| 2024-08-07 | 3:51:02 PM | 4.67 | 0 |
| 2024-08-07 | 1:57:18 PM | 4.65 | 0 |
| 2024-08-07 | 11:51:43 AM | 4.63 | 0 |
| 2024-08-07 | 9:42:37 AM | 4.57 | 0 |
| 2024-08-06 | 9:43:04 PM | 4.60 | 0 |
| 2024-08-06 | 8:43:06 PM | 4.60 | 0 |
| 2024-08-06 | 7:42:59 PM | 4.62 | 0 |