| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:15 PM | 5.03 | 0 |
| 2024-09-13 | 8:39:30 PM | 5.05 | 0 |
| 2024-09-13 | 7:39:38 PM | 5.08 | 0 |
| 2024-09-13 | 6:39:54 PM | 5.06 | 0 |
| 2024-09-13 | 5:39:45 PM | 5.06 | 0 |
| 2024-09-13 | 3:47:44 PM | 5.07 | 0 |
| 2024-09-13 | 1:57:55 PM | 5.02 | 0 |
| 2024-09-13 | 11:53:32 AM | 5.02 | 0 |
| 2024-09-13 | 9:35:56 AM | 4.96 | 0 |
| 2024-09-12 | 9:44:12 PM | 5.03 | 0 |
| 2024-09-12 | 8:43:58 PM | 5.07 | 0 |
| 2024-09-12 | 7:44:10 PM | 5.02 | 0 |
| 2024-09-12 | 6:44:45 PM | 4.99 | 0 |