| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:30 AM | 1.280 | 0 |
| 8/14/2024 | 9:20:48 AM | 1.280 | 0 |
| 8/14/2024 | 8:50:40 AM | 1.280 | 0 |
| 8/14/2024 | 8:20:47 AM | 1.280 | 0 |
| 8/13/2024 | 9:50:27 PM | 1.280 | 0 |
| 8/13/2024 | 9:20:35 PM | 1.290 | 0 |
| 8/13/2024 | 8:50:27 PM | 1.290 | 0 |
| 8/13/2024 | 8:20:51 PM | 1.300 | 0 |
| 8/13/2024 | 7:50:22 PM | 1.270 | 0 |
| 8/13/2024 | 7:20:47 PM | 1.290 | 0 |
| 8/13/2024 | 7:05:20 PM | 1.290 | 0 |
| 8/13/2024 | 6:50:30 PM | 1.290 | 0 |
| 8/13/2024 | 6:35:23 PM | 1.300 | 0 |