| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:31 PM | 1.160 | 0 |
| 2024-08-06 | 5:50:44 PM | 1.150 | 0 |
| 2024-08-06 | 5:35:23 PM | 1.150 | 0 |
| 2024-08-06 | 5:21:06 PM | 1.130 | 0 |
| 2024-08-06 | 5:05:27 PM | 1.100 | 0 |
| 2024-08-06 | 4:50:37 PM | 1.100 | 0 |
| 2024-08-06 | 4:35:29 PM | 1.100 | 0 |
| 2024-08-06 | 4:20:24 PM | 1.090 | 0 |
| 2024-08-06 | 4:05:27 PM | 1.080 | 0 |
| 2024-08-06 | 3:50:37 PM | 1.090 | 0 |
| 2024-08-06 | 3:35:29 PM | 1.140 | 0 |
| 2024-08-06 | 3:20:23 PM | 1.110 | 0 |
| 2024-08-06 | 2:50:37 PM | 1.110 | 0 |