| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:23 PM | 1.050 | 0 |
| 2024-07-12 | 9:20:28 PM | 1.030 | 0 |
| 2024-07-12 | 8:50:26 PM | 1.040 | 0 |
| 2024-07-12 | 8:20:46 PM | 1.020 | 0 |
| 2024-07-12 | 7:50:27 PM | 1.050 | 0 |
| 2024-07-12 | 7:20:45 PM | 1.050 | 0 |
| 2024-07-12 | 7:05:11 PM | 1.060 | 0 |
| 2024-07-12 | 6:50:33 PM | 1.070 | 0 |
| 2024-07-12 | 6:35:31 PM | 1.070 | 0 |
| 2024-07-12 | 6:20:14 PM | 1.070 | 0 |
| 2024-07-12 | 6:05:18 PM | 1.080 | 0 |
| 2024-07-12 | 5:50:37 PM | 1.080 | 0 |
| 2024-07-12 | 5:35:18 PM | 1.090 | 0 |