| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:50:32 AM | 7.820 | 0 |
| 2024-11-01 | 11:20:56 AM | 7.820 | 0 |
| 2024-11-01 | 10:50:36 AM | 7.820 | 0 |
| 2024-11-01 | 10:20:47 AM | 7.810 | 0 |
| 2024-11-01 | 9:50:38 AM | 7.820 | 0 |
| 2024-11-01 | 9:20:49 AM | 7.820 | 0 |
| 2024-11-01 | 8:50:34 AM | 7.820 | 0 |
| 2024-11-01 | 8:20:50 AM | 7.820 | 0 |
| 2024-10-31 | 8:50:28 PM | 7.780 | 0 |
| 2024-10-31 | 8:20:46 PM | 7.790 | 0 |
| 2024-10-31 | 7:50:28 PM | 7.810 | 0 |
| 2024-10-31 | 7:20:44 PM | 7.800 | 0 |
| 2024-10-31 | 7:05:25 PM | 7.790 | 0 |