| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:50:28 PM | 7.700 | 0 |
| 2024-11-01 | 8:20:43 PM | 7.750 | 0 |
| 2024-11-01 | 7:50:30 PM | 7.740 | 0 |
| 2024-11-01 | 7:20:41 PM | 7.820 | 0 |
| 2024-11-01 | 7:05:20 PM | 7.810 | 0 |
| 2024-11-01 | 6:50:24 PM | 7.820 | 0 |
| 2024-11-01 | 6:35:24 PM | 7.840 | 0 |
| 2024-11-01 | 6:20:12 PM | 7.840 | 0 |
| 2024-11-01 | 6:05:18 PM | 7.850 | 0 |
| 2024-11-01 | 5:50:36 PM | 7.840 | 0 |
| 2024-11-01 | 5:35:20 PM | 7.830 | 0 |
| 2024-11-01 | 5:21:00 PM | 7.800 | 0 |
| 2024-11-01 | 5:05:21 PM | 7.820 | 0 |