| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:20 AM | 1.270 | 0 |
| 2024-10-17 | 10:50:43 AM | 1.270 | 0 |
| 2024-10-17 | 10:21:09 AM | 1.270 | 0 |
| 2024-10-17 | 9:50:45 AM | 1.270 | 0 |
| 2024-10-17 | 9:21:08 AM | 1.270 | 0 |
| 2024-10-17 | 8:50:44 AM | 1.220 | 0 |
| 2024-10-17 | 8:21:03 AM | 1.220 | 0 |
| 2024-10-16 | 9:50:33 PM | 1.260 | 0 |
| 2024-10-16 | 9:20:38 PM | 1.260 | 0 |
| 2024-10-16 | 8:50:37 PM | 1.250 | 0 |
| 2024-10-16 | 8:21:02 PM | 1.260 | 0 |
| 2024-10-16 | 7:50:38 PM | 1.270 | 0 |
| 2024-10-16 | 7:21:07 PM | 1.280 | 0 |